BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 27.13 27.13 27.13 27.13 -
14 Aug, 2024 27.13 27.13 27.13 27.13 -
13 Aug, 2024 27.13 27.13 27.13 27.13 -
12 Aug, 2024 27.13 27.13 27.13 27.13 -
09 Aug, 2024 27.13 27.13 27.13 27.13 -
08 Aug, 2024 27.68 27.68 26.5 27.13 14.09 Thousand
07 Aug, 2024 26.5 28.0 26.5 26.6 19.1 Thousand
06 Aug, 2024 28.98 28.98 26.4 27.83 15.38 Thousand
05 Aug, 2024 27.2 28.06 27.2 27.78 27.7 Thousand
02 Aug, 2024 29.86 29.86 27.88 28.63 13.04 Thousand