BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 26.01 26.01 26.01 26.01 33.78 Thousand
16 Jul, 2024 28.23 28.23 27.37 27.37 49.84 Thousand
15 Jul, 2024 28.81 28.81 28.81 28.81 12.79 Thousand
12 Jul, 2024 30.32 30.32 30.32 30.32 9931.00
11 Jul, 2024 31.91 31.91 31.91 31.91 22.36 Thousand
10 Jul, 2024 33.58 34.0 33.58 33.58 102.54 Thousand
09 Jul, 2024 35.34 35.34 35.34 35.34 61.64 Thousand
08 Jul, 2024 33.66 33.66 33.66 33.66 62.36 Thousand
05 Jul, 2024 32.06 32.06 31.0 32.06 87.85 Thousand
04 Jul, 2024 30.54 30.54 30.15 30.54 97.61 Thousand