BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 24.75 25.25 24.1 24.59 19.01 Thousand
14 May, 2024 25.5 25.5 24.15 24.71 8613.00
13 May, 2024 25.26 25.5 24.1 25.2 5917.00
10 May, 2024 25.0 25.25 24.35 24.76 9991.00
09 May, 2024 24.67 25.05 24.15 24.99 14.1 Thousand
08 May, 2024 26.1 26.1 24.11 24.18 13.39 Thousand
07 May, 2024 26.23 26.23 24.5 25.02 9064.00
06 May, 2024 25.28 25.99 24.8 24.99 17.85 Thousand
03 May, 2024 25.25 26.3 24.55 24.78 80.03 Thousand
02 May, 2024 25.48 25.5 24.1 25.05 20.44 Thousand