BHEEMA CEMENTS LTD. (BHEEMACEM.BO)
INR 16.15
(0.0%)
INR 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 26.49 | 26.5 | 24.71 | 25.96 | 17.27 Thousand |
| 18 May, 2024 | 26.8 | 26.8 | 25.0 | 25.88 | 11.84 Thousand |
| 17 May, 2024 | 24.98 | 25.53 | 24.1 | 25.53 | 140.02 Thousand |
| 16 May, 2024 | 25.8 | 25.8 | 24.1 | 24.32 | 14.12 Thousand |
| 15 May, 2024 | 24.75 | 25.25 | 24.1 | 24.59 | 19.01 Thousand |
| 14 May, 2024 | 25.5 | 25.5 | 24.15 | 24.71 | 8613.00 |
| 13 May, 2024 | 25.26 | 25.5 | 24.1 | 25.2 | 5917.00 |
| 10 May, 2024 | 25.0 | 25.25 | 24.35 | 24.76 | 9991.00 |
| 09 May, 2024 | 24.67 | 25.05 | 24.15 | 24.99 | 14.1 Thousand |
| 08 May, 2024 | 26.1 | 26.1 | 24.11 | 24.18 | 13.39 Thousand |
CZMWY
DCXINDIA
RITES
PME
LH
TATE