BHEEMA CEMENTS LTD. (BHEEMACEM.BO)
INR 16.15
(0.0%)
INR 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 26.23 | 26.23 | 24.5 | 25.02 | 9064.00 |
| 06 May, 2024 | 25.28 | 25.99 | 24.8 | 24.99 | 17.85 Thousand |
| 03 May, 2024 | 25.25 | 26.3 | 24.55 | 24.78 | 80.03 Thousand |
| 02 May, 2024 | 25.48 | 25.5 | 24.1 | 25.05 | 20.44 Thousand |
| 30 Apr, 2024 | 25.51 | 25.7 | 24.61 | 24.98 | 15.72 Thousand |
| 29 Apr, 2024 | 25.8 | 25.8 | 24.7 | 25.01 | 26.78 Thousand |
| 26 Apr, 2024 | 24.7 | 25.88 | 24.64 | 24.81 | 12.48 Thousand |
| 25 Apr, 2024 | 24.89 | 24.98 | 23.82 | 24.7 | 8905.00 |
| 24 Apr, 2024 | 25.24 | 25.24 | 23.46 | 24.89 | 10.69 Thousand |
| 23 Apr, 2024 | 24.44 | 24.44 | 23.5 | 24.06 | 3415.00 |
CZMWY
DCXINDIA
RITES
PME
LH
TATE