BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 23.0 24.46 23.0 23.73 4218.00
19 Apr, 2024 23.79 24.45 22.7 23.45 13.86 Thousand
18 Apr, 2024 23.97 23.97 23.0 23.34 13.15 Thousand
16 Apr, 2024 23.99 25.24 23.05 23.51 6833.00
15 Apr, 2024 25.38 25.38 24.12 24.18 58.5 Thousand
12 Apr, 2024 23.85 26.16 23.85 25.38 4761.00
10 Apr, 2024 26.64 26.64 24.82 25.06 32.09 Thousand
09 Apr, 2024 26.54 27.5 25.22 26.12 32.92 Thousand
08 Apr, 2024 27.58 27.58 26.22 26.54 15.71 Thousand
05 Apr, 2024 25.34 27.78 25.14 27.6 55.55 Thousand