BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 25.0 26.67 24.13 26.0 183.06 Thousand
11 Mar, 2024 24.26 25.47 24.26 25.4 119.78 Thousand
07 Mar, 2024 24.26 24.26 24.26 24.26 36.19 Thousand
06 Mar, 2024 24.75 24.75 24.75 24.75 16.25 Thousand
05 Mar, 2024 25.25 25.25 25.25 25.25 6020.00
04 Mar, 2024 25.76 25.76 25.76 25.76 3702.00
02 Mar, 2024 26.28 26.28 26.28 26.28 2.00
01 Mar, 2024 26.28 26.28 26.28 26.28 9672.00
29 Feb, 2024 26.81 26.81 26.81 26.81 21.56 Thousand
28 Feb, 2024 27.8 27.8 27.35 27.35 15.79 Thousand