BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 28.74 28.74 28.74 28.74 1532.00
13 Feb, 2024 29.32 29.32 29.32 29.32 3791.00
12 Feb, 2024 29.91 29.91 29.91 29.91 922.00
09 Feb, 2024 30.52 30.52 30.52 30.52 3773.00
08 Feb, 2024 31.14 31.14 31.14 31.14 17.7 Thousand
07 Feb, 2024 31.77 31.77 31.77 31.77 31.96 Thousand
06 Feb, 2024 32.41 32.41 32.41 32.41 4156.00
05 Feb, 2024 33.74 33.74 33.07 33.07 96.36 Thousand
02 Feb, 2024 33.74 33.74 33.74 33.74 81.91 Thousand
01 Feb, 2024 33.08 33.08 33.08 33.08 159.25 Thousand