BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 26.52 27.6 26.52 27.4 145.62 Thousand
19 Feb, 2024 27.06 27.06 27.06 27.06 22.22 Thousand
16 Feb, 2024 27.61 27.61 27.61 27.61 14.45 Thousand
15 Feb, 2024 28.17 28.17 28.17 28.17 15.89 Thousand
14 Feb, 2024 28.74 28.74 28.74 28.74 1532.00
13 Feb, 2024 29.32 29.32 29.32 29.32 3791.00
12 Feb, 2024 29.91 29.91 29.91 29.91 922.00
09 Feb, 2024 30.52 30.52 30.52 30.52 3773.00
08 Feb, 2024 31.14 31.14 31.14 31.14 17.7 Thousand
07 Feb, 2024 31.77 31.77 31.77 31.77 31.96 Thousand