BHEEMA CEMENTS LTD. (BHEEMACEM.BO)

INR 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 30.9 30.9 29.45 30.9 70.19 Thousand
29 Jan, 2024 29.43 29.43 26.63 29.43 170.71 Thousand
25 Jan, 2024 27.48 28.03 27.0 28.03 123.85 Thousand
24 Jan, 2024 26.7 26.7 25.95 26.7 126.95 Thousand
23 Jan, 2024 25.43 25.43 25.32 25.43 42.2 Thousand
20 Jan, 2024 24.0 24.22 23.99 24.22 59.37 Thousand
19 Jan, 2024 22.62 23.07 22.62 23.07 6506.00
18 Jan, 2024 22.62 22.62 22.62 22.62 9913.00
17 Jan, 2024 23.55 23.55 23.08 23.08 14.24 Thousand
16 Jan, 2024 23.61 23.61 23.55 23.55 25.62 Thousand