Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 73.05 | 76.7 | 72.55 | 76.65 | 2209.00 |
| 25 Jul, 2024 | 76.15 | 76.15 | 72.35 | 73.05 | 1618.00 |
| 24 Jul, 2024 | 75.0 | 76.7 | 72.5 | 74.65 | 1055.00 |
| 23 Jul, 2024 | 75.25 | 77.9 | 73.5 | 74.05 | 3308.00 |
| 22 Jul, 2024 | 77.0 | 77.0 | 74.0 | 74.3 | 2056.00 |
| 19 Jul, 2024 | 80.75 | 80.75 | 75.0 | 77.15 | 2867.00 |
| 18 Jul, 2024 | 78.8 | 82.4 | 77.0 | 77.95 | 3443.00 |
| 16 Jul, 2024 | 80.0 | 80.0 | 75.15 | 78.5 | 2358.00 |
| 15 Jul, 2024 | 82.0 | 82.0 | 75.25 | 78.45 | 4352.00 |
| 12 Jul, 2024 | 75.0 | 80.75 | 73.65 | 78.55 | 8416.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK