Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 69.0 70.24 67.0 69.97 4456.00
21 Aug, 2024 64.31 67.52 64.31 67.1 3608.00
20 Aug, 2024 65.0 65.0 60.0 64.31 3608.00
19 Aug, 2024 65.28 65.28 62.02 62.02 3972.00
18 Aug, 2024 65.28 65.28 62.02 62.02 3972.00
16 Aug, 2024 68.95 68.95 65.28 65.28 3551.00
15 Aug, 2024 68.95 68.95 65.28 65.28 3551.00
14 Aug, 2024 71.26 71.26 68.5 68.71 2159.00
13 Aug, 2024 73.5 73.5 71.25 71.26 2159.00
12 Aug, 2024 71.45 73.5 71.45 73.5 679.00