Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 71.45 | 73.5 | 71.45 | 73.5 | 679.00 |
| 09 Aug, 2024 | 72.48 | 74.95 | 70.31 | 73.66 | 1765.00 |
| 08 Aug, 2024 | 74.5 | 76.0 | 71.0 | 72.48 | 1857.00 |
| 07 Aug, 2024 | 70.07 | 74.94 | 68.75 | 74.5 | 1827.00 |
| 06 Aug, 2024 | 69.6 | 72.66 | 69.6 | 71.5 | 942.00 |
| 05 Aug, 2024 | 77.01 | 77.01 | 72.6 | 73.1 | 1820.00 |
| 02 Aug, 2024 | 76.88 | 78.0 | 75.5 | 75.58 | 1633.00 |
| 01 Aug, 2024 | 76.85 | 79.84 | 74.25 | 78.41 | 1046.00 |
| 31 Jul, 2024 | 77.65 | 77.65 | 75.3 | 76.85 | 1891.00 |
| 30 Jul, 2024 | 74.5 | 77.9 | 73.15 | 77.65 | 2935.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK