Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 77.1 | 82.0 | 76.45 | 77.5 | 8429.00 |
| 10 Jul, 2024 | 83.9 | 83.9 | 80.45 | 80.45 | 7153.00 |
| 09 Jul, 2024 | 77.2 | 85.3 | 77.2 | 84.65 | 27.16 Thousand |
| 08 Jul, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 4336.00 |
| 05 Jul, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 2507.00 |
| 04 Jul, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 867.00 |
| 03 Jul, 2024 | 94.7 | 94.7 | 94.7 | 94.7 | 583.00 |
| 02 Jul, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1042.00 |
| 01 Jul, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 2156.00 |
| 28 Jun, 2024 | 121.92 | 121.92 | 110.32 | 110.32 | 37.5 Thousand |
300223
7205
ACME
SURANAT&P
300965
CGVAK