Bharat Rasayan Limited (BHARATRAS.BO)

INR 10024.75

(3.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8840.05 8932.65 8770.2 8819.05 199.00
30 Oct, 2023 8900.0 8900.0 8761.15 8800.0 33.00
27 Oct, 2023 8800.05 8894.5 8800.0 8854.75 74.00
26 Oct, 2023 8815.0 8815.0 8720.7 8750.0 54.00
25 Oct, 2023 8940.8 8949.65 8735.0 8813.5 135.00
23 Oct, 2023 8971.05 8984.4 8920.85 8946.25 20.00
20 Oct, 2023 9171.55 9171.55 9019.05 9019.05 18.00
19 Oct, 2023 8975.0 9140.45 8974.95 9055.05 51.00
18 Oct, 2023 9006.65 9006.65 8967.5 8967.5 10.00
17 Oct, 2023 9265.75 9265.75 9002.5 9004.95 61.00