Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 9192.0 9320.0 9096.3 9270.0 156.00
04 Jan, 2024 9033.7 9049.35 9000.0 9000.0 169.00
03 Jan, 2024 8900.0 9064.3 8900.0 9001.0 31.00
02 Jan, 2024 9101.75 9101.75 8991.55 9033.0 100.00
01 Jan, 2024 9149.0 9149.0 9017.9 9039.0 207.00
29 Dec, 2023 8982.05 9038.0 8982.0 9038.0 44.00
28 Dec, 2023 9018.35 9039.0 8980.0 9039.0 170.00
27 Dec, 2023 9014.25 9014.25 9008.3 9010.65 9.00
26 Dec, 2023 9000.0 9056.05 8908.9 8994.55 323.00
22 Dec, 2023 8997.55 9032.95 8970.0 8970.0 92.00