Bharat Rasayan Limited (BHARATRAS.BO)

INR 9590.05

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9189.05 9189.05 9050.3 9100.5 79.00
26 Sep, 2023 9107.15 9220.0 9001.1 9094.6 116.00
25 Sep, 2023 9283.0 9283.05 9179.95 9227.5 47.00
22 Sep, 2023 9137.85 9319.95 9137.85 9227.85 101.00
21 Sep, 2023 9104.5 9165.0 9080.0 9100.0 88.00
20 Sep, 2023 9339.9 9339.9 9105.0 9105.0 116.00
18 Sep, 2023 9240.9 9406.05 9166.5 9225.3 125.00
15 Sep, 2023 9277.25 9277.25 9202.5 9241.5 10.00
14 Sep, 2023 9300.1 9300.1 9202.5 9202.5 36.00