Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9437.55 9555.8 9341.0 9341.0 147.00
17 Jan, 2024 9561.0 9679.85 9260.7 9265.0 210.00
16 Jan, 2024 9616.8 9917.55 9541.45 9714.2 343.00
15 Jan, 2024 9427.95 10058.75 9300.0 9813.05 1048.00
12 Jan, 2024 9204.5 9347.0 9184.6 9327.7 166.00
11 Jan, 2024 9089.9 9144.3 9051.6 9058.5 148.00
10 Jan, 2024 9019.95 9209.65 8999.1 9115.0 85.00
09 Jan, 2024 9180.65 9240.5 9090.05 9115.0 110.00
08 Jan, 2024 9270.0 9333.05 9180.2 9190.0 202.00
05 Jan, 2024 9192.0 9320.0 9096.3 9270.0 156.00