Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9245.0 9245.0 8871.0 8940.0 169.00
05 Feb, 2024 9080.05 10194.0 8938.95 8994.9 294.00
02 Feb, 2024 9097.6 9097.65 9005.6 9043.5 54.00
01 Feb, 2024 9189.95 9189.95 9001.55 9001.55 71.00
31 Jan, 2024 8990.35 9095.0 8990.35 9064.95 50.00
30 Jan, 2024 9030.05 9058.1 8999.0 8999.0 18.00
29 Jan, 2024 9135.6 9213.2 9030.45 9109.0 127.00
25 Jan, 2024 9121.55 9262.95 9121.55 9163.8 88.00
24 Jan, 2024 9142.7 9273.8 9100.0 9132.0 41.00
23 Jan, 2024 9510.0 9510.0 9112.05 9157.0 327.00