Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 44.0 45.99 42.02 45.9 606.00
18 Feb, 2025 42.36 44.0 42.36 44.0 121.00
17 Feb, 2025 44.0 44.0 41.72 42.3 723.00
14 Feb, 2025 45.94 45.94 43.87 43.87 309.00
13 Feb, 2025 45.0 46.98 43.4 46.17 2480.00
12 Feb, 2025 45.71 46.9 44.02 45.67 433.00
11 Feb, 2025 46.29 46.29 43.76 45.71 3700.00
10 Feb, 2025 48.54 48.54 45.25 46.06 722.00
07 Feb, 2025 46.65 47.78 43.26 47.59 3097.00
06 Feb, 2025 46.9 47.0 45.51 45.51 3785.00