Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 45.0
(-2.17%)
INR 45.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 46.9 | 47.0 | 45.51 | 45.51 | 3785.00 |
| 05 Feb, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 919.00 |
| 04 Feb, 2025 | 47.61 | 48.4 | 46.42 | 48.2 | 704.00 |
| 03 Feb, 2025 | 51.0 | 51.0 | 47.5 | 47.61 | 1453.00 |
| 01 Feb, 2025 | 50.0 | 51.5 | 48.34 | 50.0 | 730.00 |
| 31 Jan, 2025 | 50.48 | 50.98 | 49.5 | 50.23 | 987.00 |
| 30 Jan, 2025 | 48.99 | 50.99 | 46.6 | 50.99 | 2473.00 |
| 29 Jan, 2025 | 50.4 | 50.4 | 48.01 | 48.99 | 213.00 |
| 28 Jan, 2025 | 50.16 | 50.16 | 47.29 | 48.01 | 1895.00 |
| 27 Jan, 2025 | 53.99 | 53.99 | 49.18 | 49.77 | 1416.00 |
688077
IMPC
300432
GHIX
000069
600477