Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 45.0
(-2.17%)
INR 45.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 57.84 | 57.84 | 53.6 | 54.0 | 1545.00 |
| 09 Jan, 2025 | 59.38 | 59.38 | 56.42 | 56.42 | 5849.00 |
| 08 Jan, 2025 | 62.5 | 63.5 | 59.38 | 59.38 | 9184.00 |
| 07 Jan, 2025 | 63.17 | 63.99 | 60.02 | 62.5 | 2549.00 |
| 06 Jan, 2025 | 63.2 | 67.0 | 63.17 | 63.17 | 5574.00 |
| 03 Jan, 2025 | 66.47 | 67.0 | 65.67 | 66.49 | 2428.00 |
| 02 Jan, 2025 | 68.1 | 70.52 | 66.02 | 66.47 | 7972.00 |
| 01 Jan, 2025 | 69.22 | 71.0 | 67.5 | 69.49 | 2850.00 |
| 31 Dec, 2024 | 68.1 | 70.99 | 68.0 | 68.54 | 2475.00 |
| 30 Dec, 2024 | 71.0 | 71.0 | 68.0 | 68.13 | 2669.00 |
688077
IMPC
300432
GHIX
000069
600477