Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 45.85

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 39.91 43.88 39.91 41.32 68.08 Thousand
23 May, 2025 70.98 70.98 67.67 69.1 740.00
22 May, 2025 63.02 65.5 63.02 64.79 206.00
21 May, 2025 64.0 66.38 63.01 65.2 1559.00
20 May, 2025 66.46 68.34 63.37 66.33 870.00
19 May, 2025 69.8 69.85 65.3 65.31 5049.00
16 May, 2025 64.99 68.39 62.62 67.39 18.13 Thousand
15 May, 2025 64.99 64.99 62.05 63.07 4497.00
14 May, 2025 62.63 63.48 60.2 61.49 6500.00
13 May, 2025 54.9 58.32 54.7 57.71 5339.00