Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 44.54

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42.12 45.0 42.12 44.54 944.00
09 Apr, 2025 44.45 44.67 42.9 42.9 124.00
08 Apr, 2025 44.5 44.5 44.43 44.45 310.00
07 Apr, 2025 44.0 44.5 44.0 44.43 300.00
04 Apr, 2025 44.44 44.44 44.16 44.17 5242.00
03 Apr, 2025 46.0 46.98 43.88 44.44 5242.00
02 Apr, 2025 47.45 47.45 45.73 46.0 610.00
01 Apr, 2025 46.29 46.29 46.29 46.29 36.00
28 Mar, 2025 47.66 47.66 45.5 46.29 1248.00
27 Mar, 2025 45.0 47.49 45.0 46.67 1248.00