Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 45.85

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 28.0 30.0 28.0 28.8 4783.00
29 Sep, 2023 30.95 30.95 27.21 29.99 3721.00
28 Sep, 2023 29.56 30.11 28.7 29.53 2494.00
27 Sep, 2023 30.05 30.49 29.45 30.14 676.00
26 Sep, 2023 30.19 30.9 29.25 30.05 3759.00
25 Sep, 2023 27.23 30.6 27.23 29.7 5313.00
22 Sep, 2023 30.95 30.95 29.03 29.49 3357.00
21 Sep, 2023 30.0 31.0 30.0 30.75 8804.00
20 Sep, 2023 30.5 30.8 30.0 30.11 3739.00
18 Sep, 2023 30.85 30.85 30.0 30.49 11.58 Thousand