Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 45.85
(1.21%)
INR 45.85
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 30.0 | 31.0 | 30.0 | 30.75 | 8804.00 |
| 20 Sep, 2023 | 30.5 | 30.8 | 30.0 | 30.11 | 3739.00 |
| 18 Sep, 2023 | 30.85 | 30.85 | 30.0 | 30.49 | 11.58 Thousand |
| 15 Sep, 2023 | 31.0 | 31.0 | 29.99 | 30.33 | 4546.00 |
| 14 Sep, 2023 | 29.61 | 31.7 | 29.52 | 30.48 | 14.16 Thousand |
688077
IMPC
300432
GHIX
000069
600477