Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 45.85
(1.21%)
INR 45.85
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 64.99 | 68.39 | 62.62 | 67.39 | 18.13 Thousand |
| 15 May, 2025 | 64.99 | 64.99 | 62.05 | 63.07 | 4497.00 |
| 14 May, 2025 | 62.63 | 63.48 | 60.2 | 61.49 | 6500.00 |
| 13 May, 2025 | 54.9 | 58.32 | 54.7 | 57.71 | 5339.00 |
| 12 May, 2025 | 53.0 | 54.92 | 51.25 | 53.03 | 21.59 Thousand |
| 09 May, 2025 | 52.5 | 52.5 | 49.26 | 49.93 | 11.68 Thousand |
| 08 May, 2025 | 54.0 | 54.89 | 50.51 | 52.38 | 1062.00 |
| 07 May, 2025 | 50.01 | 52.9 | 50.01 | 51.58 | 2878.00 |
| 06 May, 2025 | 55.2 | 55.2 | 51.17 | 53.07 | 11.11 Thousand |
| 05 May, 2025 | 46.0 | 50.43 | 45.51 | 50.19 | 14.84 Thousand |
688077
IMPC
300432
GHIX
000069
600477