Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 46.0
(-1.73%)
INR 46.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 47.5 | 47.5 | 47.0 | 47.0 | 1516.00 |
| 05 Mar, 2025 | 46.5 | 48.9 | 45.02 | 45.71 | 2237.00 |
| 04 Mar, 2025 | 45.0 | 46.95 | 45.0 | 46.95 | 1570.00 |
| 03 Mar, 2025 | 47.0 | 47.0 | 45.01 | 45.11 | 1605.00 |
| 28 Feb, 2025 | 49.7 | 49.7 | 45.53 | 47.0 | 657.00 |
| 27 Feb, 2025 | 47.62 | 49.0 | 46.05 | 47.73 | 2462.00 |
| 25 Feb, 2025 | 46.67 | 47.67 | 45.62 | 47.62 | 276.00 |
| 24 Feb, 2025 | 44.83 | 47.5 | 43.95 | 45.4 | 161.00 |
| 21 Feb, 2025 | 47.8 | 47.8 | 45.9 | 45.97 | 233.00 |
| 20 Feb, 2025 | 45.9 | 47.9 | 43.67 | 47.8 | 1055.00 |
688077
IMPC
300432
GHIX
000069
600477