Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 45.85

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 55.2 55.2 51.17 53.07 11.11 Thousand
05 May, 2025 46.0 50.43 45.51 50.19 14.84 Thousand
02 May, 2025 42.72 46.19 42.72 45.85 3711.00
30 Apr, 2025 45.88 45.88 44.1 45.3 2081.00
29 Apr, 2025 46.0 46.3 44.35 45.88 277.00
28 Apr, 2025 46.8 46.8 45.01 46.0 1161.00
25 Apr, 2025 43.1 47.11 43.1 45.03 1436.00
24 Apr, 2025 46.0 47.25 45.01 46.0 433.00
23 Apr, 2025 47.38 47.46 45.05 46.81 1640.00
22 Apr, 2025 47.4 47.4 46.2 46.62 1178.00