Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 45.0
(-2.17%)
INR 45.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 70.96 | 70.96 | 68.0 | 70.4 | 5291.00 |
| 11 Dec, 2024 | 70.25 | 70.25 | 66.55 | 69.22 | 5732.00 |
| 10 Dec, 2024 | 67.87 | 71.45 | 64.0 | 70.13 | 10.79 Thousand |
| 09 Dec, 2024 | 68.0 | 68.0 | 64.23 | 64.95 | 7051.00 |
| 06 Dec, 2024 | 70.0 | 71.8 | 67.0 | 67.59 | 12.67 Thousand |
| 05 Dec, 2024 | 76.45 | 78.25 | 69.18 | 72.6 | 66.56 Thousand |
| 04 Dec, 2024 | 55.0 | 67.17 | 55.0 | 67.17 | 42.78 Thousand |
| 03 Dec, 2024 | 56.0 | 56.9 | 55.0 | 55.98 | 5977.00 |
| 02 Dec, 2024 | 54.92 | 56.9 | 52.31 | 55.52 | 14.91 Thousand |
| 29 Nov, 2024 | 56.0 | 56.0 | 53.5 | 54.24 | 5267.00 |
688077
IMPC
300432
GHIX
000069
600477