Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 46.3
(0.65%)
INR 46.3
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 57.0 | 57.0 | 53.0 | 53.32 | 4896.00 |
| 12 Nov, 2024 | 56.24 | 57.49 | 54.51 | 55.67 | 3910.00 |
| 11 Nov, 2024 | 56.9 | 56.9 | 55.0 | 55.69 | 6403.00 |
| 08 Nov, 2024 | 56.7 | 57.0 | 54.0 | 55.7 | 8653.00 |
| 07 Nov, 2024 | 56.7 | 56.7 | 52.5 | 55.37 | 18.49 Thousand |
| 06 Nov, 2024 | 54.99 | 55.7 | 54.0 | 54.61 | 9467.00 |
| 05 Nov, 2024 | 53.0 | 54.45 | 52.75 | 54.17 | 7503.00 |
| 04 Nov, 2024 | 55.2 | 55.2 | 52.55 | 53.82 | 9250.00 |
| 01 Nov, 2024 | 55.0 | 55.0 | 53.4 | 54.1 | 3474.00 |
| 31 Oct, 2024 | 53.55 | 55.45 | 51.99 | 53.46 | 9130.00 |
688077
IMPC
300432
GHIX
000069
600477