Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 57.0 57.0 52.54 53.53 9724.00
29 Oct, 2024 54.51 54.51 52.52 52.9 11.34 Thousand
28 Oct, 2024 51.9 54.0 51.41 53.51 29 Thousand
25 Oct, 2024 52.7 54.4 48.05 51.36 26.5 Thousand
24 Oct, 2024 47.4 49.8 47.4 48.71 4322.00
23 Oct, 2024 49.9 49.9 47.15 47.4 2204.00
22 Oct, 2024 47.81 49.63 47.01 47.14 5207.00
21 Oct, 2024 49.75 50.99 48.53 49.29 10.44 Thousand
18 Oct, 2024 48.3 50.5 47.56 49.75 21.63 Thousand
17 Oct, 2024 46.62 47.99 45.59 45.98 605.00