Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 46.3
(0.65%)
INR 46.3
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 48.0 | 51.35 | 47.8 | 48.22 | 5180.00 |
| 30 Sep, 2024 | 48.77 | 48.77 | 46.02 | 48.15 | 6230.00 |
| 27 Sep, 2024 | 48.41 | 48.41 | 46.07 | 47.81 | 6190.00 |
| 26 Sep, 2024 | 46.94 | 49.2 | 46.0 | 47.99 | 2355.00 |
| 25 Sep, 2024 | 49.85 | 50.0 | 44.31 | 46.87 | 5181.00 |
| 24 Sep, 2024 | 49.22 | 50.5 | 48.0 | 49.45 | 684.00 |
| 23 Sep, 2024 | 52.0 | 52.0 | 49.11 | 49.22 | 11.7 Thousand |
| 20 Sep, 2024 | 48.96 | 51.7 | 48.61 | 49.87 | 8459.00 |
| 19 Sep, 2024 | 48.8 | 52.4 | 47.16 | 48.0 | 16.29 Thousand |
| 18 Sep, 2024 | 49.7 | 49.7 | 46.5 | 47.16 | 11.86 Thousand |
688077
IMPC
300432
GHIX
000069
600477