Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 51.27 51.27 49.0 50.39 1603.00
03 Sep, 2024 51.2 52.0 49.1 50.01 13.23 Thousand
02 Sep, 2024 51.39 51.91 48.5 50.1 2892.00
01 Sep, 2024 51.39 51.91 48.5 50.1 2892.00
30 Aug, 2024 51.89 51.89 50.1 50.38 5092.00
29 Aug, 2024 52.45 52.45 51.0 51.14 1965.00
28 Aug, 2024 53.7 53.7 51.03 51.42 9750.00
27 Aug, 2024 53.2 53.5 50.5 52.73 7429.00
26 Aug, 2024 54.4 54.4 51.94 52.16 15.82 Thousand
25 Aug, 2024 54.4 54.4 51.94 52.16 15.82 Thousand