Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 43.15 46.94 43.15 45.3 2844.00
11 Aug, 2024 43.15 46.94 43.15 45.3 2844.00
09 Aug, 2024 48.7 48.7 46.11 46.95 23.3 Thousand
08 Aug, 2024 51.6 51.6 45.33 45.91 26.85 Thousand
07 Aug, 2024 43.5 47.5 43.5 45.28 13.38 Thousand
06 Aug, 2024 43.0 44.0 42.55 43.22 6482.00
05 Aug, 2024 44.8 44.89 40.26 42.96 14.93 Thousand
02 Aug, 2024 43.0 45.0 43.0 44.25 9114.00
01 Aug, 2024 44.49 44.49 42.95 43.76 9757.00
31 Jul, 2024 44.7 44.7 42.51 43.09 6151.00