Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 42.89 44.35 42.15 42.43 6938.00
29 Jul, 2024 43.99 43.99 41.3 42.89 5678.00
26 Jul, 2024 43.42 43.89 42.0 42.86 3670.00
25 Jul, 2024 42.35 43.9 40.0 42.57 12.37 Thousand
24 Jul, 2024 42.23 43.0 41.3 42.35 5567.00
23 Jul, 2024 42.5 42.5 40.14 41.4 1911.00
22 Jul, 2024 43.49 43.49 40.6 41.37 17.75 Thousand
19 Jul, 2024 41.58 42.9 40.55 41.33 16.99 Thousand
18 Jul, 2024 42.76 44.0 42.05 42.43 1059.00
16 Jul, 2024 43.23 44.4 42.41 42.76 10.8 Thousand