Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 46.3
(0.65%)
INR 46.3
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 37.2 | 37.5 | 36.0 | 37.2 | 9284.00 |
| 28 Jun, 2024 | 36.02 | 36.7 | 35.63 | 36.53 | 1597.00 |
| 27 Jun, 2024 | 37.25 | 37.25 | 35.11 | 36.01 | 12.3 Thousand |
| 26 Jun, 2024 | 37.92 | 37.94 | 36.62 | 37.27 | 5412.00 |
| 25 Jun, 2024 | 37.8 | 37.98 | 35.6 | 36.92 | 2799.00 |
| 24 Jun, 2024 | 37.5 | 37.5 | 37.01 | 37.06 | 1502.00 |
| 21 Jun, 2024 | 37.98 | 37.98 | 36.8 | 37.67 | 1214.00 |
| 20 Jun, 2024 | 37.49 | 38.1 | 37.0 | 37.97 | 5623.00 |
| 19 Jun, 2024 | 36.85 | 38.25 | 36.65 | 36.84 | 3655.00 |
| 18 Jun, 2024 | 35.01 | 38.49 | 35.01 | 37.58 | 6841.00 |
688077
IMPC
300432
GHIX
000069
600477