Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 36.0 36.0 34.19 35.21 1877.00
30 May, 2024 34.51 35.44 33.2 35.0 3248.00
29 May, 2024 35.98 35.98 34.01 34.5 6186.00
28 May, 2024 36.45 36.45 34.0 34.76 6328.00
27 May, 2024 35.99 35.99 34.19 35.26 12.58 Thousand
24 May, 2024 35.35 35.35 33.4 34.28 3192.00
23 May, 2024 34.95 36.2 33.1 33.8 7434.00
22 May, 2024 34.49 35.0 33.69 34.82 3445.00
21 May, 2024 34.86 35.89 33.01 34.02 2952.00
17 May, 2024 33.42 35.28 32.66 34.19 3865.00