Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 36.66 37.5 36.15 37.01 4820.00
13 Jun, 2024 37.99 37.99 36.51 36.96 2176.00
12 Jun, 2024 38.31 38.31 36.3 37.09 11.91 Thousand
11 Jun, 2024 36.99 39.88 36.52 37.31 8915.00
10 Jun, 2024 37.09 37.09 35.9 36.52 5051.00
07 Jun, 2024 37.5 37.51 36.33 37.09 8732.00
06 Jun, 2024 35.4 36.2 35.0 35.32 7779.00
05 Jun, 2024 34.99 35.0 33.15 34.57 2979.00
04 Jun, 2024 35.26 35.26 33.64 34.15 14.04 Thousand
03 Jun, 2024 35.91 36.97 35.26 35.41 7411.00