Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 43.7 45.69 42.21 43.23 19.6 Thousand
12 Jul, 2024 43.7 43.7 41.17 42.0 13.72 Thousand
11 Jul, 2024 41.0 41.18 39.55 40.89 12.78 Thousand
10 Jul, 2024 41.77 42.79 39.5 40.31 6798.00
09 Jul, 2024 39.35 41.3 39.35 39.97 7578.00
08 Jul, 2024 41.7 43.0 39.02 39.43 5374.00
05 Jul, 2024 42.7 43.16 40.0 40.45 63.05 Thousand
04 Jul, 2024 40.5 40.5 38.1 39.24 6608.00
03 Jul, 2024 38.0 40.7 37.21 38.98 17.41 Thousand
02 Jul, 2024 39.7 39.7 36.0 37.85 11.3 Thousand