Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 52.38 53.98 50.13 51.94 10.33 Thousand
22 Aug, 2024 53.75 54.9 51.0 52.38 11.39 Thousand
21 Aug, 2024 49.15 52.4 49.0 51.56 11.52 Thousand
20 Aug, 2024 48.5 50.9 47.5 50.24 30.97 Thousand
19 Aug, 2024 48.59 49.5 47.0 48.5 4587.00
18 Aug, 2024 48.59 49.5 47.0 48.5 4587.00
16 Aug, 2024 47.7 48.59 46.23 47.66 3464.00
15 Aug, 2024 47.7 48.59 46.23 47.66 3464.00
14 Aug, 2024 49.33 49.33 46.15 46.57 9441.00
13 Aug, 2024 45.98 48.5 45.2 45.8 24.42 Thousand