Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 46.3
(0.65%)
INR 46.3
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 49.75 | 49.75 | 47.44 | 47.9 | 4969.00 |
| 16 Sep, 2024 | 48.8 | 49.0 | 47.0 | 48.46 | 3848.00 |
| 13 Sep, 2024 | 48.7 | 48.7 | 45.79 | 47.3 | 22 Thousand |
| 12 Sep, 2024 | 48.75 | 48.75 | 44.73 | 45.89 | 12.34 Thousand |
| 11 Sep, 2024 | 47.65 | 49.0 | 44.01 | 45.98 | 6947.00 |
| 10 Sep, 2024 | 51.9 | 51.9 | 47.1 | 47.12 | 5660.00 |
| 09 Sep, 2024 | 51.6 | 53.5 | 46.5 | 49.0 | 5289.00 |
| 08 Sep, 2024 | 51.6 | 53.5 | 46.5 | 48.56 | 5289.00 |
| 06 Sep, 2024 | 50.19 | 53.5 | 45.0 | 47.91 | 9113.00 |
| 05 Sep, 2024 | 49.15 | 50.21 | 48.3 | 50.19 | 2609.00 |
688077
IMPC
300432
GHIX
000069
600477