Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 47.4 47.9 46.0 46.59 1507.00
15 Oct, 2024 49.4 49.4 45.96 47.4 7207.00
14 Oct, 2024 47.25 47.25 46.0 46.43 6161.00
11 Oct, 2024 46.4 47.0 45.25 46.32 837.00
10 Oct, 2024 48.03 48.03 46.1 46.4 9661.00
09 Oct, 2024 46.95 48.91 46.0 47.09 1969.00
08 Oct, 2024 40.1 47.99 40.1 46.0 1781.00
07 Oct, 2024 44.25 49.01 44.25 45.93 2920.00
04 Oct, 2024 47.39 49.01 47.39 47.91 2097.00
03 Oct, 2024 48.95 49.0 47.52 48.57 3150.00