Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 46.3
(0.65%)
INR 46.3
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 56.0 | 56.0 | 53.5 | 54.24 | 5267.00 |
| 28 Nov, 2024 | 54.8 | 56.0 | 54.1 | 55.0 | 6996.00 |
| 27 Nov, 2024 | 53.02 | 55.0 | 52.8 | 54.69 | 8133.00 |
| 26 Nov, 2024 | 56.0 | 56.0 | 50.36 | 54.2 | 5514.00 |
| 25 Nov, 2024 | 53.01 | 54.96 | 53.01 | 53.36 | 6280.00 |
| 22 Nov, 2024 | 54.0 | 54.0 | 53.15 | 53.53 | 2120.00 |
| 21 Nov, 2024 | 57.6 | 57.6 | 53.02 | 53.63 | 5093.00 |
| 19 Nov, 2024 | 56.9 | 56.9 | 53.5 | 54.01 | 4020.00 |
| 18 Nov, 2024 | 57.7 | 57.7 | 52.1 | 53.2 | 5737.00 |
| 14 Nov, 2024 | 55.34 | 55.34 | 51.99 | 53.98 | 2403.00 |
688077
IMPC
300432
GHIX
000069
600477