Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 45.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 36.4 36.4 33.55 34.56 20.12 Thousand
03 Jan, 2024 34.88 34.88 32.4 33.9 6888.00
02 Jan, 2024 33.9 34.0 33.17 33.4 4901.00
01 Jan, 2024 34.9 34.9 33.1 33.9 3385.00
29 Dec, 2023 33.66 34.01 33.0 34.0 3990.00
28 Dec, 2023 33.99 34.2 32.66 32.91 5484.00
27 Dec, 2023 34.09 35.4 33.37 34.0 2684.00
26 Dec, 2023 34.2 35.45 33.31 34.09 25.39 Thousand
22 Dec, 2023 34.99 34.99 33.15 33.31 2048.00
21 Dec, 2023 35.39 35.39 32.61 33.61 4440.00