Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 45.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 34.69 34.69 32.15 33.33 3755.00
17 Jan, 2024 35.79 35.79 32.9 33.89 12.88 Thousand
16 Jan, 2024 33.71 34.95 33.71 34.07 1989.00
15 Jan, 2024 34.19 35.39 33.6 34.39 6170.00
12 Jan, 2024 35.9 35.9 33.7 34.19 5575.00
11 Jan, 2024 34.1 34.75 33.41 34.01 6632.00
10 Jan, 2024 34.95 34.95 29.9 33.79 8351.00
09 Jan, 2024 33.86 34.99 33.6 33.95 3694.00
08 Jan, 2024 34.78 35.6 33.0 34.0 16.23 Thousand
05 Jan, 2024 34.78 34.78 33.72 34.0 9742.00