Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 45.3
(-1.26%)
INR 45.3
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 38.29 | 38.97 | 37.52 | 38.75 | 4275.00 |
| 15 Feb, 2024 | 38.14 | 39.44 | 37.2 | 37.5 | 4848.00 |
| 14 Feb, 2024 | 39.71 | 40.15 | 37.76 | 39.54 | 4684.00 |
| 13 Feb, 2024 | 40.47 | 40.47 | 37.05 | 39.71 | 4122.00 |
| 12 Feb, 2024 | 38.55 | 41.25 | 38.55 | 38.55 | 5409.00 |
| 09 Feb, 2024 | 39.94 | 41.5 | 38.1 | 40.17 | 6373.00 |
| 08 Feb, 2024 | 41.07 | 42.49 | 39.05 | 39.15 | 11.59 Thousand |
| 07 Feb, 2024 | 39.05 | 41.88 | 39.05 | 41.07 | 14.73 Thousand |
| 06 Feb, 2024 | 40.7 | 42.44 | 40.0 | 40.99 | 9969.00 |
| 05 Feb, 2024 | 41.05 | 42.99 | 39.05 | 40.7 | 30.35 Thousand |
688077
IMPC
300432
GHIX
000069
600477