Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 45.3
(-1.26%)
INR 45.3
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 35.79 | 37.45 | 35.79 | 35.79 | 1237.00 |
| 29 Feb, 2024 | 35.0 | 36.44 | 35.0 | 35.79 | 1924.00 |
| 28 Feb, 2024 | 34.71 | 36.89 | 34.71 | 35.0 | 3402.00 |
| 27 Feb, 2024 | 35.26 | 36.79 | 35.25 | 35.25 | 6680.00 |
| 26 Feb, 2024 | 38.0 | 38.0 | 34.94 | 35.25 | 4800.00 |
| 23 Feb, 2024 | 38.1 | 38.1 | 36.2 | 36.52 | 3292.00 |
| 22 Feb, 2024 | 36.64 | 37.99 | 36.0 | 37.4 | 4993.00 |
| 21 Feb, 2024 | 38.55 | 38.55 | 36.64 | 36.64 | 7959.00 |
| 20 Feb, 2024 | 37.5 | 39.0 | 37.45 | 38.55 | 3976.00 |
| 19 Feb, 2024 | 38.0 | 38.75 | 37.2 | 38.49 | 4841.00 |
688077
IMPC
300432
GHIX
000069
600477