Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 45.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 32.49 32.68 32.49 32.68 2121.00
01 Apr, 2024 32.23 32.99 30.35 31.13 1786.00
28 Mar, 2024 30.68 31.61 30.68 31.6 5912.00
27 Mar, 2024 31.25 31.5 30.68 30.68 1631.00
26 Mar, 2024 33.2 33.2 31.0 31.24 2107.00
22 Mar, 2024 32.67 33.35 32.45 32.55 1989.00
21 Mar, 2024 32.55 33.97 32.5 32.67 2309.00
20 Mar, 2024 34.4 34.4 32.6 32.82 1682.00
19 Mar, 2024 34.88 34.88 33.01 34.23 2028.00
18 Mar, 2024 32.05 33.64 32.05 33.3 732.00