Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 45.3
(-1.26%)
INR 45.3
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 35.19 | 35.19 | 31.95 | 32.06 | 6185.00 |
| 14 Mar, 2024 | 33.35 | 34.84 | 31.86 | 33.57 | 2120.00 |
| 13 Mar, 2024 | 34.0 | 35.86 | 33.22 | 33.51 | 7182.00 |
| 12 Mar, 2024 | 36.94 | 37.25 | 34.96 | 34.96 | 2935.00 |
| 11 Mar, 2024 | 35.21 | 36.94 | 33.44 | 36.79 | 12.18 Thousand |
| 07 Mar, 2024 | 36.41 | 36.49 | 34.96 | 35.21 | 2965.00 |
| 06 Mar, 2024 | 35.6 | 36.59 | 33.87 | 36.41 | 1995.00 |
| 05 Mar, 2024 | 35.6 | 36.62 | 35.6 | 35.6 | 945.00 |
| 04 Mar, 2024 | 35.6 | 37.0 | 35.6 | 36.58 | 4810.00 |
| 02 Mar, 2024 | 35.0 | 37.49 | 34.01 | 37.39 | 6411.00 |
688077
IMPC
300432
GHIX
000069
600477