Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)
INR 45.3
(-1.26%)
INR 45.3
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 43.55 | 45.55 | 43.1 | 43.1 | 32.51 Thousand |
| 01 Feb, 2024 | 52.5 | 52.5 | 47.88 | 47.88 | 78.77 Thousand |
| 31 Jan, 2024 | 48.8 | 53.2 | 45.23 | 53.2 | 188.93 Thousand |
| 30 Jan, 2024 | 42.7 | 44.34 | 37.2 | 44.34 | 80.33 Thousand |
| 29 Jan, 2024 | 35.99 | 37.7 | 35.0 | 37.0 | 38.8 Thousand |
| 25 Jan, 2024 | 34.99 | 35.95 | 33.31 | 35.0 | 23.43 Thousand |
| 24 Jan, 2024 | 34.4 | 34.6 | 33.53 | 33.98 | 4873.00 |
| 23 Jan, 2024 | 35.85 | 35.85 | 33.5 | 34.41 | 4433.00 |
| 20 Jan, 2024 | 32.01 | 34.49 | 32.01 | 33.95 | 3336.00 |
| 19 Jan, 2024 | 34.4 | 34.4 | 32.33 | 33.66 | 1541.00 |
688077
IMPC
300432
GHIX
000069
600477