Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 45.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 36.9 36.9 32.61 33.6 6848.00
19 Dec, 2023 33.87 34.9 32.5 34.9 9702.00
18 Dec, 2023 33.7 36.99 32.5 33.87 6205.00
15 Dec, 2023 33.94 33.94 33.2 33.7 1975.00
14 Dec, 2023 34.0 34.0 32.83 33.11 2307.00
13 Dec, 2023 33.85 33.91 32.68 33.05 2992.00
12 Dec, 2023 33.84 35.7 32.1 33.9 14.4 Thousand
11 Dec, 2023 33.99 33.99 32.52 33.84 3321.00
08 Dec, 2023 34.0 34.7 32.1 32.9 6004.00
07 Dec, 2023 32.99 34.8 32.0 33.69 11.4 Thousand