Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 45.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 34.5 34.5 31.8 32.48 3330.00
05 Dec, 2023 34.99 34.99 31.66 32.0 12.06 Thousand
04 Dec, 2023 33.3 33.95 32.0 32.37 5131.00
01 Dec, 2023 33.98 33.98 32.5 32.8 1776.00
30 Nov, 2023 33.99 33.99 32.18 33.49 1268.00
29 Nov, 2023 32.74 33.0 32.0 33.0 3629.00
28 Nov, 2023 33.7 34.0 32.3 32.98 4660.00
24 Nov, 2023 32.8 33.95 31.75 33.32 3883.00
23 Nov, 2023 33.5 33.5 31.58 32.45 2245.00
22 Nov, 2023 32.9 32.9 31.55 31.6 1409.00